Ryder System Inc/ US7835491082 /
| 2024-09-26 10:10:00 PM | Chg. -3.92 | Volume | Bid1:26:44 AM | Ask1:26:44 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 144.74USD | -2.64% | 344,373 Turnover: 32.38 mill. |
143.96Bid Size: 100 | 145.36Ask Size: 100 | 6.26 bill.USD | 1.84% | 16.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:10:00 PM | 144.74 | - |
| 2024-09-26 | 10:00:02 PM | 144.74 | 80,031 |
| 2024-09-26 | 9:59:59 PM | 144.75 | 994 |
| 2024-09-26 | 9:59:59 PM | 144.71 | 100 |
| 2024-09-26 | 9:59:59 PM | 144.66 | 100 |
| 2024-09-26 | 9:59:59 PM | 144.66 | 200 |
| 2024-09-26 | 9:59:59 PM | 144.59 | 175 |
| 2024-09-26 | 9:59:56 PM | 144.71 | 100 |
| 2024-09-26 | 9:59:56 PM | 144.73 | 200 |
| 2024-09-26 | 9:59:56 PM | 144.73 | 141 |
| 2024-09-26 | 9:59:55 PM | 144.74 | 100 |
| 2024-09-26 | 9:59:55 PM | 144.79 | 100 |
| 2024-09-26 | 9:59:55 PM | 144.79 | 100 |
All quotes in USD
