RWE/ DE0007037129 /
| 2024-11-07 2:24:35 PM | Chg. +50.00 | Volume | Bid4:15:24 PM | Ask4:15:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 770.00CZK | +6.94% | 8 Turnover: 6,128.40 |
-Bid Size: - | -Ask Size: - | 564.48 bill.CZK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:24:35 PM | 770.00 | 5 |
| 2024-11-07 | 11:22:07 AM | 768.00 | 1 |
| 2024-11-07 | 9:02:50 AM | 755.20 | 2 |
| 2024-11-06 | 3:59:54 PM | 720.00 | 40 |
| 2024-11-06 | 3:50:36 PM | 725.00 | 30 |
| 2024-11-06 | 3:26:22 PM | 724.80 | 15 |
| 2024-11-06 | 3:25:56 PM | 724.50 | 5 |
| 2024-11-06 | 3:16:14 PM | 727.10 | 30 |
| 2024-11-06 | 2:50:21 PM | 725.90 | 20 |
| 2024-11-06 | 2:33:39 PM | 733.30 | 16 |
| 2024-11-06 | 2:29:55 PM | 734.40 | 15 |
| 2024-11-06 | 2:26:32 PM | 735.00 | 15 |
| 2024-11-06 | 11:38:16 AM | 751.20 | 362 |
All quotes in CZK
