RWE AG/ DE0007037129 /
| 11/11/2024 17:19:51 | Chg. +0.53 | Volume | Bid08/11/2024 | Ask05/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.74EUR | +1.74% | 5,910 Turnover: 182,046.95 |
-Bid Size: - | -Ask Size: - | 22.84 bill.EUR | 3.26% | 15.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 17:19:51 | 30.74 | 321 |
| 11/11/2024 | 17:19:22 | 30.74 | 25 |
| 11/11/2024 | 17:05:21 | 30.68 | 322 |
| 11/11/2024 | 14:05:43 | 30.80 | 361 |
| 11/11/2024 | 14:03:36 | 30.80 | 15 |
| 11/11/2024 | 13:47:08 | 30.85 | 368 |
| 11/11/2024 | 13:36:01 | 30.81 | 153 |
| 11/11/2024 | 12:59:51 | 30.83 | 17 |
| 11/11/2024 | 12:59:30 | 30.83 | 25 |
| 11/11/2024 | 12:59:10 | 30.83 | 15 |
| 11/11/2024 | 12:59:08 | 30.83 | 37 |
| 11/11/2024 | 12:58:29 | 30.84 | 172 |
| 11/11/2024 | 12:54:13 | 30.85 | 94 |
All quotes in EUR
