RWE AG/ DE0007037129 /
| 28/06/2024 14:17:50 | Chg. -0.15 | Volume | Bid28/06/2024 | Ask28/06/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.31EUR | -0.46% | 853 Turnover: 27,516.56 |
-Bid Size: - | -Ask Size: - | 23.8 bill.EUR | 3.13% | 16.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 14:17:50 | 32.31 | 142 |
| 28/06/2024 | 14:16:51 | 32.31 | 207 |
| 28/06/2024 | 13:22:16 | 32.37 | 1 |
| 28/06/2024 | 13:22:12 | 32.38 | 24 |
| 28/06/2024 | 13:22:11 | 32.38 | 19 |
| 28/06/2024 | 13:22:10 | 32.38 | 15 |
| 28/06/2024 | 13:22:07 | 32.38 | 57 |
| 28/06/2024 | 13:06:50 | 32.33 | 61 |
| 28/06/2024 | 10:45:27 | 32.15 | 327 |
| 27/06/2024 | 14:34:50 | 32.46 | 29 |
| 27/06/2024 | 11:32:52 | 32.67 | 81 |
| 27/06/2024 | 11:32:52 | 32.67 | 112 |
| 27/06/2024 | 10:26:18 | 32.64 | 300 |
All quotes in EUR
