RWE AG INH O.N./ DE0007037129 /
| 01/08/2024 12:32:10 | Chg. +0.240 | Volume | Bid13:04:26 | Ask13:04:26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.620EUR | +0.70% | 52 Turnover: 1,790.670 |
34.550Bid Size: 1,160 | 34.570Ask Size: 1,160 | 25.68 bill.EUR | 2.90% | 17.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 12:32:10 | 34.620 | 0 |
| 01/08/2024 | 09:32:12 | 34.680 | 0 |
| 01/08/2024 | 08:49:17 | 34.410 | 37 |
| 01/08/2024 | 08:00:29 | 34.500 | 15 |
| 31/07/2024 | 19:32:28 | 34.380 | 0 |
| 31/07/2024 | 18:04:22 | 34.370 | 236 |
| 31/07/2024 | 16:32:11 | 34.530 | 0 |
| 31/07/2024 | 12:32:10 | 34.480 | 0 |
| 31/07/2024 | 11:00:15 | 34.510 | 5 |
| 31/07/2024 | 09:31:29 | 34.500 | 0 |
| 31/07/2024 | 08:10:30 | 34.290 | 0 |
| 30/07/2024 | 19:32:26 | 34.140 | 0 |
| 30/07/2024 | 16:32:11 | 34.170 | 0 |
All quotes in EUR
