| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:10:31 AM | 32.130 | 0 |
| 2024-09-04 | 7:32:29 PM | 32.080 | 0 |
| 2024-09-04 | 4:32:13 PM | 32.420 | 0 |
| 2024-09-04 | 12:32:12 PM | 32.090 | 0 |
| 2024-09-04 | 10:35:26 AM | 32.290 | 20 |
| 2024-09-04 | 9:32:15 AM | 32.460 | 0 |
| 2024-09-04 | 8:04:04 AM | 32.350 | 400 |
| 2024-09-03 | 7:32:29 PM | 32.430 | 0 |
| 2024-09-03 | 7:31:38 PM | 32.660 | 150 |
| 2024-09-03 | 4:32:12 PM | 32.550 | 0 |
| 2024-09-03 | 12:31:31 PM | 32.640 | 0 |
| 2024-09-03 | 9:32:13 AM | 32.790 | 0 |
| 2024-09-03 | 8:10:30 AM | 32.640 | 0 |