RWE AG INH O.N./ DE0007037129 /
| 2024-08-01 9:32:12 AM | Chg. +0.300 | Volume | Bid11:32:17 AM | Ask11:32:17 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.680EUR | +0.87% | 52 Turnover: 1,790.670 |
34.350Bid Size: 1,170 | 34.370Ask Size: 1,170 | 25.68 bill.EUR | 2.90% | 17.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:32:12 AM | 34.680 | 0 |
| 2024-08-01 | 8:49:17 AM | 34.410 | 37 |
| 2024-08-01 | 8:00:29 AM | 34.500 | 15 |
| 2024-07-31 | 7:32:28 PM | 34.380 | 0 |
| 2024-07-31 | 6:04:22 PM | 34.370 | 236 |
| 2024-07-31 | 4:32:11 PM | 34.530 | 0 |
| 2024-07-31 | 12:32:10 PM | 34.480 | 0 |
| 2024-07-31 | 11:00:15 AM | 34.510 | 5 |
| 2024-07-31 | 9:31:29 AM | 34.500 | 0 |
| 2024-07-31 | 8:10:30 AM | 34.290 | 0 |
| 2024-07-30 | 7:32:26 PM | 34.140 | 0 |
| 2024-07-30 | 4:32:11 PM | 34.170 | 0 |
| 2024-07-30 | 12:32:10 PM | 34.040 | 0 |
All quotes in EUR
