RWE AG INH O.N./ DE0007037129 /
17/09/2024 17:55:35 | Chg. -0.120 | Volume | Bid17/09/2024 | Ask17/09/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
32.660EUR | -0.37% | 5,670 Turnover: 185,154.770 |
32.660Bid Size: 1,072 | 32.730Ask Size: 1,070 | 24.31 bill.EUR | 3.06% | 16.76 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/09/2024 | 17:55:35 | 32.660 | 0 |
17/09/2024 | 17:50:01 | 32.650 | 0 |
17/09/2024 | 17:45:08 | 32.670 | 0 |
17/09/2024 | 17:40:35 | 32.660 | 0 |
17/09/2024 | 17:35:10 | 32.610 | 0 |
17/09/2024 | 17:26:05 | 32.670 | 0 |
17/09/2024 | 17:20:04 | 32.660 | 0 |
17/09/2024 | 17:15:13 | 32.670 | 0 |
17/09/2024 | 17:10:35 | 32.640 | 0 |
17/09/2024 | 17:05:04 | 32.620 | 0 |
17/09/2024 | 17:00:16 | 32.640 | 0 |
17/09/2024 | 16:55:34 | 32.650 | 0 |
17/09/2024 | 16:50:02 | 32.680 | 0 |
All quotes in EUR