RWE AG INH O.N./ DE0007037129 /
| 2024-11-12 9:58:37 PM | Chg. -0.460 | Volume | Bid2024-11-12 | Ask2024-11-12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.190EUR | -1.50% | 32,525 Turnover: 989,721.330 |
30.090Bid Size: 398 | 30.190Ask Size: 398 | 22.42 bill.EUR | 3.32% | 15.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:58:37 PM | 30.190 | 25 |
| 2024-11-12 | 9:58:29 PM | 30.190 | 10 |
| 2024-11-12 | 9:48:35 PM | 30.090 | 4 |
| 2024-11-12 | 9:46:46 PM | 30.090 | 16 |
| 2024-11-12 | 9:44:15 PM | 30.100 | 0 |
| 2024-11-12 | 9:31:45 PM | 30.240 | 30 |
| 2024-11-12 | 9:19:07 PM | 30.240 | 9 |
| 2024-11-12 | 9:14:15 PM | 30.250 | 0 |
| 2024-11-12 | 9:14:13 PM | 30.250 | 27 |
| 2024-11-12 | 9:08:07 PM | 30.250 | 500 |
| 2024-11-12 | 9:07:58 PM | 30.140 | 30 |
| 2024-11-12 | 9:05:06 PM | 30.140 | 61 |
| 2024-11-12 | 9:03:23 PM | 30.140 | 2 |
All quotes in EUR
