RWE AG INH O.N./ DE0007037129 /
| 04.10.2024 21:32:49 | Diff. -0.390 | Volumen | Geld21:58:01 | Brief21:58:01 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 31.630EUR | -1.22% | 370 Umsatz: 11'695.500 |
-Geld Vol: - | -Brief Vol: - | 23.46 Mrd.EUR | 3.17% | 16.17 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 21:32:49 | 31.630 | 200 |
| 04.10.2024 | 14:53:55 | 31.330 | 100 |
| 04.10.2024 | 11:22:11 | 31.950 | 70 |
| 04.10.2024 | 08:01:10 | 32.030 | 0 |
| 03.10.2024 | 20:47:36 | 32.020 | 8 |
| 03.10.2024 | 08:00:43 | 32.190 | 0 |
| 02.10.2024 | 10:44:59 | 32.210 | 100 |
| 02.10.2024 | 09:27:14 | 32.290 | 11 |
| 02.10.2024 | 08:00:33 | 32.260 | 0 |
| 01.10.2024 | 16:00:50 | 32.440 | 200 |
| 01.10.2024 | 12:54:15 | 32.500 | 15 |
| 01.10.2024 | 08:54:57 | 32.740 | 100 |
| 01.10.2024 | 08:00:25 | 32.820 | 0 |
Alle Kurse in EUR
