RWE AG INH O.N./ DE0007037129 /
| 17.07.2024 20:16:18 | Zm. +0,130 | Wolumen | Bid21:50:02 | Ask21:50:02 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 32,760EUR | +0,40% | 5 Obrót: 163,800 |
-Wolumen Bid: - | -Wolumen Ask: - | 24,35 mldEUR | 3,05% | 16,79 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.07.2024 | 20:16:18 | 32,760 | 5 |
| 17.07.2024 | 08:00:55 | 32,550 | 0 |
| 16.07.2024 | 19:03:55 | 32,630 | 20 |
| 16.07.2024 | 18:10:31 | 32,550 | 50 |
| 16.07.2024 | 12:06:08 | 32,790 | 150 |
| 16.07.2024 | 08:40:34 | 32,700 | 10 |
| 16.07.2024 | 08:00:08 | 32,720 | 0 |
| 15.07.2024 | 21:30:12 | 32,730 | 35 |
| 15.07.2024 | 18:04:57 | 32,770 | 100 |
| 15.07.2024 | 15:57:27 | 32,800 | 50 |
| 15.07.2024 | 10:04:58 | 33,440 | 300 |
| 15.07.2024 | 08:00:00 | 33,880 | 0 |
Wszystkie kursy w EUR
