RWE AG INH O.N./ DE0007037129 /
| 2024-06-28 8:00:20 AM | Chg. -0.060 | Volume | Bid9:55:36 PM | Ask9:55:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.500EUR | -0.18% | 26 Turnover: 845 |
-Bid Size: - | -Ask Size: - | 23.8 bill.EUR | 3.13% | 16.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:00:20 AM | 32.500 | 26 |
| 2024-06-27 | 7:07:44 PM | 32.560 | 61 |
| 2024-06-27 | 1:03:33 PM | 32.600 | 270 |
| 2024-06-27 | 8:00:54 AM | 33.250 | 0 |
| 2024-06-26 | 2:38:36 PM | 33.090 | 3 |
| 2024-06-26 | 12:37:50 PM | 33.400 | 20 |
| 2024-06-26 | 12:16:29 PM | 33.460 | 60 |
| 2024-06-26 | 8:56:23 AM | 33.770 | 100 |
| 2024-06-26 | 8:01:23 AM | 33.780 | 0 |
| 2024-06-25 | 7:57:06 PM | 33.610 | 363 |
| 2024-06-25 | 7:02:27 PM | 33.700 | 20 |
| 2024-06-25 | 6:16:19 PM | 33.620 | 60 |
All quotes in EUR
