RWE AG INH O.N./ DE0007037129 /
| 8/16/2024 2:47:42 PM | Chg. +0.120 | Volume | Bid9:45:45 PM | Ask9:45:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.990EUR | +0.39% | 10 Turnover: 309.900 |
-Bid Size: - | -Ask Size: - | 23 bill.EUR | 3.23% | 15.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 2:47:42 PM | 30.990 | 10 |
| 8/16/2024 | 8:00:50 AM | 30.870 | 0 |
| 8/15/2024 | 9:33:43 PM | 30.870 | 12 |
| 8/15/2024 | 11:36:10 AM | 31.230 | 35 |
| 8/15/2024 | 8:34:41 AM | 30.740 | 200 |
| 8/15/2024 | 8:01:01 AM | 30.720 | 20 |
| 8/14/2024 | 7:58:15 PM | 30.620 | 33 |
| 8/14/2024 | 4:28:36 PM | 30.310 | 3,000 |
| 8/14/2024 | 2:37:52 PM | 31.000 | 20 |
| 8/14/2024 | 2:37:48 PM | 31.000 | 1 |
| 8/14/2024 | 2:37:33 PM | 31.000 | 0 |
| 8/14/2024 | 12:30:09 PM | 31.880 | 30 |
| 8/14/2024 | 8:01:28 AM | 32.230 | 0 |
All quotes in EUR
