RWE AG INH O.N./ DE0007037129 /
| 17/07/2024 20:16:18 | Chg. +0.130 | Volume | Bid21:50:02 | Ask21:50:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.760EUR | +0.40% | 5 Turnover: 163.800 |
-Bid Size: - | -Ask Size: - | 24.35 bill.EUR | 3.05% | 16.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 20:16:18 | 32.760 | 5 |
| 17/07/2024 | 08:00:55 | 32.550 | 0 |
| 16/07/2024 | 19:03:55 | 32.630 | 20 |
| 16/07/2024 | 18:10:31 | 32.550 | 50 |
| 16/07/2024 | 12:06:08 | 32.790 | 150 |
| 16/07/2024 | 08:40:34 | 32.700 | 10 |
| 16/07/2024 | 08:00:08 | 32.720 | 0 |
| 15/07/2024 | 21:30:12 | 32.730 | 35 |
| 15/07/2024 | 18:04:57 | 32.770 | 100 |
| 15/07/2024 | 15:57:27 | 32.800 | 50 |
| 15/07/2024 | 10:04:58 | 33.440 | 300 |
| 15/07/2024 | 08:00:00 | 33.880 | 0 |
All quotes in EUR
