RWE AG INH O.N./ DE0007037129 /
| 17.07.2024 20:16:18 | Diff. +0.130 | Volumen | Geld21:50:02 | Brief21:50:02 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 32.760EUR | +0.40% | 5 Umsatz: 163.800 |
-Geld Vol: - | -Brief Vol: - | 24.35 Mrd.EUR | 3.05% | 16.79 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.07.2024 | 20:16:18 | 32.760 | 5 |
| 17.07.2024 | 08:00:55 | 32.550 | 0 |
| 16.07.2024 | 19:03:55 | 32.630 | 20 |
| 16.07.2024 | 18:10:31 | 32.550 | 50 |
| 16.07.2024 | 12:06:08 | 32.790 | 150 |
| 16.07.2024 | 08:40:34 | 32.700 | 10 |
| 16.07.2024 | 08:00:08 | 32.720 | 0 |
| 15.07.2024 | 21:30:12 | 32.730 | 35 |
| 15.07.2024 | 18:04:57 | 32.770 | 100 |
| 15.07.2024 | 15:57:27 | 32.800 | 50 |
| 15.07.2024 | 10:04:58 | 33.440 | 300 |
| 15.07.2024 | 08:00:00 | 33.880 | 0 |
Alle Kurse in EUR
