RWE AG INH O.N./ DE0007037129 /
| 2024-11-08 3:51:11 PM | Chg. +0.1100 | Volume | Bid9:54:52 PM | Ask9:54:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.1500EUR | +0.37% | 5,856 Turnover: 177,322.6100 |
-Bid Size: - | -Ask Size: - | 22.43 bill.EUR | 3.32% | 15.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:51:11 PM | 30.1500 | 17 |
| 2024-11-08 | 2:01:32 PM | 30.2500 | 200 |
| 2024-11-08 | 12:17:43 PM | 30.2800 | 4 |
| 2024-11-08 | 11:43:47 AM | 30.3000 | 22 |
| 2024-11-08 | 11:08:00 AM | 30.2200 | 100 |
| 2024-11-08 | 10:22:23 AM | 30.3000 | 5,000 |
| 2024-11-08 | 8:36:13 AM | 30.1000 | 400 |
| 2024-11-08 | 8:03:33 AM | 30.1800 | 113 |
| 2024-11-07 | 9:42:10 PM | 30.0400 | 11 |
| 2024-11-07 | 8:45:45 PM | 30.0500 | 2 |
| 2024-11-07 | 6:35:38 PM | 30.0400 | 3 |
| 2024-11-07 | 5:49:22 PM | 30.1000 | 300 |
| 2024-11-07 | 5:39:34 PM | 30.1200 | 250 |
All quotes in EUR
