Pearson PLC ORD 25P/ GB0006776081 /
| 04/10/2024 21:00:00 | Var. -7.0000 | Volume | Denaro04/10/2024 | Lettera04/10/2024 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 1,020.0000GBX | -0.68% | 662,788 Fatturato(GBP): 6.77 mill. |
968.4000Quantità in denaro: 500 | -Quantità in lettera: - | 7.27 bill.GBP | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 17:36:06 | 1,020.0000 | 9,423 |
| 04/10/2024 | 17:36:00 | 1,020.0000 | 4,490 |
| 04/10/2024 | 17:35:35 | 1,020.0000 | 8,980 |
| 04/10/2024 | 17:35:27 | 1,020.0000 | 1,325 |
| 04/10/2024 | 17:35:27 | 1,020.0000 | 347,824 |
| 04/10/2024 | 17:29:35 | 1,021.5000 | 166 |
| 04/10/2024 | 17:29:35 | 1,021.5000 | 365 |
| 04/10/2024 | 17:29:19 | 1,021.5000 | 469 |
| 04/10/2024 | 17:29:03 | 1,021.5000 | 283 |
| 04/10/2024 | 17:29:03 | 1,022.0000 | 46 |
| 04/10/2024 | 17:29:03 | 1,022.0000 | 228 |
| 04/10/2024 | 17:29:03 | 1,022.0000 | 82 |
| 04/10/2024 | 17:29:03 | 1,022.0000 | 43 |
Tutte le quotazioni in GBX
