| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:30:11 PM | 1,048.0000 | 185 |
| 2024-07-29 | 3:30:11 PM | 1,048.5000 | 142 |
| 2024-07-29 | 3:30:11 PM | 1,048.5000 | 17 |
| 2024-07-29 | 3:30:11 PM | 1,048.5000 | 37 |
| 2024-07-29 | 3:30:11 PM | 1,049.0000 | 83 |
| 2024-07-29 | 3:30:11 PM | 1,049.0000 | 9 |
| 2024-07-29 | 3:30:11 PM | 1,049.0000 | 342 |
| 2024-07-29 | 3:30:11 PM | 1,049.0000 | 94 |
| 2024-07-29 | 3:30:10 PM | 1,049.5000 | 90 |
| 2024-07-29 | 3:30:00 PM | 1,049.0000 | 56 |
| 2024-07-29 | 3:30:00 PM | 1,049.5000 | 63 |
| 2024-07-29 | 3:30:00 PM | 1,049.5000 | 81 |