RusGidro (T+: Odd lots)/ RU000A0JPKH7 /
| 7/5/2024 1:26:54 PM | Chg. -0.0150 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.6400RUB | -2.29% | 1,469 Turnover: 961.4480 |
-Bid Size: - | -Ask Size: - | 277.85 bill.RUB | - | 6.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 1:26:54 PM | 0.6400 | 1 |
| 7/5/2024 | 12:39:16 PM | 0.6401 | 100 |
| 7/5/2024 | 12:19:37 PM | 0.6650 | 1 |
| 7/5/2024 | 12:19:21 PM | 0.6650 | 28 |
| 7/5/2024 | 12:19:08 PM | 0.6649 | 682 |
| 7/5/2024 | 12:19:08 PM | 0.6647 | 36 |
| 7/5/2024 | 12:19:08 PM | 0.6645 | 6 |
| 7/5/2024 | 12:19:08 PM | 0.6644 | 6 |
| 7/5/2024 | 11:57:23 AM | 0.6397 | 488 |
| 7/5/2024 | 11:57:23 AM | 0.6400 | 9 |
| 7/5/2024 | 11:57:23 AM | 0.6420 | 7 |
| 7/5/2024 | 11:57:23 AM | 0.6442 | 5 |
| 7/5/2024 | 9:41:21 AM | 0.6650 | 99 |
All quotes in RUB
