7/26/2024  5:17:55 PM Chg. -0.0140 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
0.6010RUB -2.28% 1,251
Turnover: 759.2891
-Bid Size: - -Ask Size: - 264.01 bill.RUB - 6.35
 

Time & Sales

Date Time Last Volume
7/26/2024 5:17:55 PM 0.6010 487
7/26/2024 5:17:55 PM 0.6010 90
7/26/2024 5:17:55 PM 0.6011 4
7/26/2024 5:17:55 PM 0.6030 2
7/26/2024 5:17:55 PM 0.6049 1
7/26/2024 5:17:55 PM 0.6049 1
7/26/2024 4:47:27 PM 0.6050 1
7/26/2024 4:47:23 PM 0.6050 1
7/26/2024 4:47:04 PM 0.6050 1
7/26/2024 2:04:29 PM 0.6045 40
7/26/2024 2:04:17 PM 0.6046 5
7/26/2024 2:04:06 PM 0.6048 50
7/26/2024 2:03:55 PM 0.6049 1
 
  All quotes in RUB