| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:13:07 PM | 0.6100 | 200 |
| 2024-07-26 | 1:13:07 PM | 0.6100 | 1 |
| 2024-07-26 | 1:13:07 PM | 0.6102 | 2 |
| 2024-07-26 | 12:22:41 PM | 0.6103 | 48 |
| 2024-07-26 | 12:22:41 PM | 0.6112 | 1 |
| 2024-07-26 | 12:22:41 PM | 0.6120 | 1 |
| 2024-07-26 | 11:44:31 AM | 0.6200 | 200 |
| 2024-07-25 | 6:58:11 PM | 0.6150 | 6 |
| 2024-07-25 | 6:58:11 PM | 0.6150 | 1 |
| 2024-07-25 | 6:58:11 PM | 0.6150 | 1 |
| 2024-07-25 | 5:12:54 PM | 0.6063 | 1 |
| 2024-07-25 | 5:12:49 PM | 0.6146 | 1 |
| 2024-07-25 | 5:12:42 PM | 0.6063 | 1 |