RUSAL ao (REPO with CCP 1 day)/ RU000A1025V3 /
| 25/07/2024 09:11:05 | Var. -0.150 | Volume | Denaro- | Lettera- | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 15.100RUB | -0.98% | 1.11 mill. Fatturato: 17.07 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 575.39 bill.RUB | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 09:11:05 | 15.100 | 43,728 |
| 25/07/2024 | 09:05:59 | 15.400 | 370,688 |
| 25/07/2024 | 09:05:51 | 15.300 | 699,396 |
| 24/07/2024 | 10:45:16 | 15.250 | 6.39 mill. |
| 24/07/2024 | 10:45:04 | 15.250 | 5.57 mill. |
| 24/07/2024 | 09:59:15 | 15.160 | 21,851 |
| 24/07/2024 | 09:48:15 | 15.300 | 28,738 |
| 24/07/2024 | 09:48:04 | 15.300 | 53,120 |
| 24/07/2024 | 09:47:54 | 15.300 | 91,502 |
| 24/07/2024 | 09:47:43 | 15.300 | 32,531 |
| 24/07/2024 | 09:44:51 | 15.160 | 110,808 |
| 24/07/2024 | 09:44:36 | 15.160 | 138,521 |
| 24/07/2024 | 09:40:42 | 15.160 | 2.09 mill. |
Tutte le quotazioni in RUB
