Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-08-28 |
9:13:37 AM |
18.000 |
218,243 |
| 2024-08-28 |
9:09:19 AM |
18.000 |
333,899 |
| 2024-08-28 |
9:05:00 AM |
17.610 |
6,461 |
| 2024-08-28 |
9:02:24 AM |
17.900 |
198,153 |
| 2024-08-28 |
9:00:57 AM |
17.900 |
50,802 |
| 2024-08-28 |
9:00:57 AM |
17.900 |
95,215 |
| 2024-08-28 |
9:00:05 AM |
17.900 |
38,598 |
| 2024-08-28 |
9:00:05 AM |
17.900 |
9,518 |
| 2024-08-27 |
1:51:34 PM |
17.220 |
165,489 |
| 2024-08-27 |
12:08:13 PM |
18.350 |
5,510 |
| 2024-08-27 |
11:58:04 AM |
18.370 |
184,255 |
| 2024-08-27 |
11:58:04 AM |
18.380 |
6,256 |
| 2024-08-27 |
10:51:33 AM |
18.700 |
16,886 |