RUSAL ao (REPO with CCP 1 day)/ RU000A1025V3 /
| 8/28/2024 12:21:12 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.810RUB | - | 9.07 mill. Turnover: 162.06 mill. |
-Bid Size: - | -Ask Size: - | 499.7 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 12:21:12 PM | 17.810 | 7,985 |
| 8/28/2024 | 11:59:57 AM | 17.810 | 2.81 mill. |
| 8/28/2024 | 11:18:59 AM | 17.810 | 291,960 |
| 8/28/2024 | 11:18:11 AM | 17.810 | 1.9 mill. |
| 8/28/2024 | 11:17:53 AM | 17.810 | 1.67 mill. |
| 8/28/2024 | 10:55:03 AM | 17.810 | 6,388 |
| 8/28/2024 | 10:28:37 AM | 18.190 | 8,241 |
| 8/28/2024 | 10:10:35 AM | 17.810 | 5,606 |
| 8/28/2024 | 10:06:59 AM | 17.900 | 276,429 |
| 8/28/2024 | 9:54:07 AM | 17.830 | 25,588 |
| 8/28/2024 | 9:52:26 AM | 17.830 | 22,366 |
| 8/28/2024 | 9:52:25 AM | 17.830 | 111,669 |
| 8/28/2024 | 9:44:14 AM | 18.100 | 989,341 |
All quotes in RUB
