RUSAL ao (REPO with CCP 1 day)/ RU000A1025V3 /
| 29/08/2024 09:14:32 | Chg. -0.200 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.610RUB | -1.12% | 441,107 Turnover: 7.85 mill. |
-Bid Size: - | -Ask Size: - | 499.47 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 09:14:32 | 17.610 | 6,409 |
| 29/08/2024 | 09:14:32 | 17.620 | 112,098 |
| 29/08/2024 | 09:13:32 | 17.620 | 13,244 |
| 29/08/2024 | 09:02:41 | 18.000 | 18,137 |
| 29/08/2024 | 09:00:20 | 17.860 | 229,320 |
| 29/08/2024 | 09:00:05 | 17.810 | 50,698 |
| 29/08/2024 | 09:00:05 | 17.810 | 11,201 |
| 28/08/2024 | 12:21:12 | 17.810 | 7,985 |
| 28/08/2024 | 11:59:57 | 17.810 | 2.81 mill. |
| 28/08/2024 | 11:18:59 | 17.810 | 291,960 |
| 28/08/2024 | 11:18:11 | 17.810 | 1.9 mill. |
| 28/08/2024 | 11:17:53 | 17.810 | 1.67 mill. |
| 28/08/2024 | 10:55:03 | 17.810 | 6,388 |
All quotes in RUB
