RUSAL ao (REPO with CCP 1 day)/ RU000A1025V3 /
| 25/07/2024 09:40:29 | Chg. -0.090 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.160RUB | -0.59% | 3.57 mill. Turnover: 54.36 mill. |
-Bid Size: - | -Ask Size: - | 575.34 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 09:40:29 | 15.160 | 131,580 |
| 25/07/2024 | 09:33:18 | 15.160 | 2.07 mill. |
| 25/07/2024 | 09:33:18 | 15.200 | 43,441 |
| 25/07/2024 | 09:33:18 | 15.200 | 195,482 |
| 25/07/2024 | 09:21:46 | 15.480 | 19,344 |
| 25/07/2024 | 09:11:05 | 15.100 | 43,728 |
| 25/07/2024 | 09:05:59 | 15.400 | 370,688 |
| 25/07/2024 | 09:05:51 | 15.300 | 699,396 |
| 24/07/2024 | 10:45:16 | 15.250 | 6.39 mill. |
| 24/07/2024 | 10:45:04 | 15.250 | 5.57 mill. |
| 24/07/2024 | 09:59:15 | 15.160 | 21,851 |
| 24/07/2024 | 09:48:15 | 15.300 | 28,738 |
| 24/07/2024 | 09:48:04 | 15.300 | 53,120 |
All quotes in RUB
