2024-07-25  9:00:00 AM Chg. +0.03 Volume Bid9:00:04 AM Ask2024-07-25 High Low
4.85CNY +0.62% 17.39 mill.
Turnover: 83.91 mill.
4.84Bid Size: 301,600 4.85Ask Size: 5,200 4.88 4.78
 

Time & Sales

Date Time Last Volume
2024-07-25 9:00:00 AM 4.85 266,900
2024-07-25 8:56:57 AM 4.85 200
2024-07-25 8:56:53 AM 4.84 200
2024-07-25 8:56:49 AM 4.85 1,400
2024-07-25 8:56:44 AM 4.85 5,400
2024-07-25 8:56:37 AM 4.84 7,800
2024-07-25 8:56:36 AM 4.84 1,100
2024-07-25 8:56:31 AM 4.84 1,900
2024-07-25 8:56:29 AM 4.85 15,200
2024-07-25 8:56:25 AM 4.84 200
2024-07-25 8:56:19 AM 4.84 3,200
2024-07-25 8:56:14 AM 4.84 50,700
2024-07-25 8:56:12 AM 4.84 2,000
 
  All quotes in CNY