Ruifeng Bank/ CNE1000050Z2 /
| 2024-07-25 7:19:09 AM | Chg. +0.01 | Volume | Bid2024-07-25 | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 4.83CNY | +0.21% | 12.44 mill. Turnover: 60 mill. |
4.83Bid Size: 8,900 | 4.84Ask Size: 180,500 | 4.88 | 4.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:19:59 AM | 4.83 | 15,300 |
| 2024-07-25 | 7:19:53 AM | 4.84 | 900 |
| 2024-07-25 | 7:19:51 AM | 4.84 | 900 |
| 2024-07-25 | 7:19:47 AM | 4.83 | 5,300 |
| 2024-07-25 | 7:19:41 AM | 4.83 | 200 |
| 2024-07-25 | 7:19:36 AM | 4.84 | 1,300 |
| 2024-07-25 | 7:19:22 AM | 4.84 | 800 |
| 2024-07-25 | 7:19:17 AM | 4.84 | 4,700 |
| 2024-07-25 | 7:19:11 AM | 4.84 | 3,000 |
| 2024-07-25 | 7:19:09 AM | 4.83 | 10,000 |
| 2024-07-25 | 7:19:05 AM | 4.84 | 2,300 |
| 2024-07-25 | 7:18:57 AM | 4.84 | 900 |
| 2024-07-25 | 7:18:51 AM | 4.84 | 1,800 |
All quotes in CNY
