Ruifeng Bank/ CNE1000050Z2 /
| 2024-07-25 9:00:00 AM | Chg. +0.03 | Volume | Bid9:00:04 AM | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 4.85CNY | +0.62% | 17.39 mill. Turnover: 83.91 mill. |
4.84Bid Size: 301,600 | 4.85Ask Size: 5,200 | 4.88 | 4.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:00:00 AM | 4.85 | 266,900 |
| 2024-07-25 | 8:56:57 AM | 4.85 | 200 |
| 2024-07-25 | 8:56:53 AM | 4.84 | 200 |
| 2024-07-25 | 8:56:49 AM | 4.85 | 1,400 |
| 2024-07-25 | 8:56:44 AM | 4.85 | 5,400 |
| 2024-07-25 | 8:56:37 AM | 4.84 | 7,800 |
| 2024-07-25 | 8:56:36 AM | 4.84 | 1,100 |
| 2024-07-25 | 8:56:31 AM | 4.84 | 1,900 |
| 2024-07-25 | 8:56:29 AM | 4.85 | 15,200 |
| 2024-07-25 | 8:56:25 AM | 4.84 | 200 |
| 2024-07-25 | 8:56:19 AM | 4.84 | 3,200 |
| 2024-07-25 | 8:56:14 AM | 4.84 | 50,700 |
| 2024-07-25 | 8:56:12 AM | 4.84 | 2,000 |
All quotes in CNY
