2024-07-25  7:19:09 AM Chg. +0.01 Volume Bid2024-07-25 Ask2024-07-25 High Low
4.83CNY +0.21% 12.44 mill.
Turnover: 60 mill.
4.83Bid Size: 8,900 4.84Ask Size: 180,500 4.88 4.78
 

Time & Sales

Date Time Last Volume
2024-07-25 7:19:59 AM 4.83 15,300
2024-07-25 7:19:53 AM 4.84 900
2024-07-25 7:19:51 AM 4.84 900
2024-07-25 7:19:47 AM 4.83 5,300
2024-07-25 7:19:41 AM 4.83 200
2024-07-25 7:19:36 AM 4.84 1,300
2024-07-25 7:19:22 AM 4.84 800
2024-07-25 7:19:17 AM 4.84 4,700
2024-07-25 7:19:11 AM 4.84 3,000
2024-07-25 7:19:09 AM 4.83 10,000
2024-07-25 7:19:05 AM 4.84 2,300
2024-07-25 7:18:57 AM 4.84 900
2024-07-25 7:18:51 AM 4.84 1,800
 
  All quotes in CNY