RUBIS INH. NOUV. EO 1,25/ FR0013269123 /
| 2024-08-05 5:17:37 PM | Chg. -2.300 | Volume | Bid8:08:49 PM | Ask8:08:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.200EUR | -8.07% | 85 Turnover: 2,250.800 |
26.120Bid Size: 120 | 26.360Ask Size: 120 | 2.7 bill.EUR | - | 7.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:17:37 PM | 26.200 | 0 |
| 2024-08-05 | 4:26:03 PM | 26.180 | 0 |
| 2024-08-05 | 2:59:11 PM | 26.060 | 0 |
| 2024-08-05 | 2:24:07 PM | 25.940 | 0 |
| 2024-08-05 | 12:51:38 PM | 26.320 | 0 |
| 2024-08-05 | 12:46:20 PM | 26.480 | 85 |
| 2024-08-05 | 10:30:54 AM | 26.100 | 0 |
| 2024-08-05 | 9:38:52 AM | 26.780 | 0 |
| 2024-08-05 | 8:34:32 AM | 27.720 | 0 |
| 2024-08-02 | 4:01:20 PM | 28.500 | 0 |
| 2024-08-02 | 3:43:38 PM | 28.520 | 0 |
| 2024-08-02 | 3:31:55 PM | 28.440 | 0 |
| 2024-08-02 | 2:51:25 PM | 28.580 | 0 |
All quotes in EUR
