RTX Corporation/ US75513E1010 /
| 2024-12-24 11:00:00 PM | Chg. +0.2000 | Volume | Bid2024-12-24 | Ask2024-12-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.8300USD | +0.17% | 1.66 mill. Turnover: 142.11 mill. |
116.5100Bid Size: 100 | 116.9300Ask Size: 100 | 155.5 bill.USD | 1.99% | 52.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-24 | 11:00:00 PM | 116.8300 | - |
| 2024-12-24 | 9:30:00 PM | 116.8300 | - |
| 2024-12-24 | 7:10:00 PM | 116.8300 | - |
| 2024-12-24 | 7:00:01 PM | 116.8300 | 303,578 |
| 2024-12-24 | 6:59:59 PM | 116.8700 | 307 |
| 2024-12-24 | 6:59:59 PM | 116.8700 | 360 |
| 2024-12-24 | 6:59:59 PM | 116.8700 | 487 |
| 2024-12-24 | 6:59:59 PM | 116.8700 | 129 |
| 2024-12-24 | 6:59:57 PM | 116.8800 | 100 |
| 2024-12-24 | 6:59:57 PM | 116.8700 | 108 |
| 2024-12-24 | 6:59:56 PM | 116.8700 | 100 |
| 2024-12-24 | 6:59:56 PM | 116.8650 | 100 |
| 2024-12-24 | 6:59:56 PM | 116.8800 | 100 |
All quotes in USD
