RTX Corporation/ US75513E1010 /
17/09/2024 22:10:00 | Var. -0.47 | Volume | Denaro10:18:36 | Lettera10:18:36 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
118.73USD | -0.39% | 5.1 mill. Fatturato: 432.25 mill. |
117.84Quantità in denaro: 100 | 118.73Quantità in lettera: 100 | 157.94 bill.USD | 1.95% | 53.00 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
17/09/2024 | 22:10:00 | 118.73 | - |
17/09/2024 | 22:00:01 | 118.73 | 621,283 |
17/09/2024 | 21:59:59 | 118.77 | 600 |
17/09/2024 | 21:59:59 | 118.78 | 945 |
17/09/2024 | 21:59:59 | 118.78 | 282 |
17/09/2024 | 21:59:59 | 118.79 | 158 |
17/09/2024 | 21:59:59 | 118.77 | 173 |
17/09/2024 | 21:59:59 | 118.79 | 130 |
17/09/2024 | 21:59:59 | 118.80 | 900 |
17/09/2024 | 21:59:59 | 118.78 | 400 |
17/09/2024 | 21:59:59 | 118.81 | 700 |
17/09/2024 | 21:59:59 | 118.81 | 100 |
17/09/2024 | 21:59:59 | 118.81 | 500 |
Tutte le quotazioni in USD