Rtx Corp RTX CORP ORD SHS/ US75513E1010 /
| 2024-08-15 8:13:07 PM | Chg. +0.37 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.01USD | +0.31% | 3,043 Turnover: 358,596.95 |
-Bid Size: - | -Ask Size: - | 157.45 bill.USD | 1.96% | 52.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:13:07 PM | 118.01 | 0 |
| 2024-08-15 | 8:08:41 PM | 117.94 | 0 |
| 2024-08-15 | 8:08:41 PM | 117.94 | 0 |
| 2024-08-15 | 8:03:50 PM | 117.94 | 0 |
| 2024-08-15 | 8:01:52 PM | 117.92 | 1 |
| 2024-08-15 | 8:01:30 PM | 117.91 | 0 |
| 2024-08-15 | 8:01:30 PM | 117.92 | 0 |
| 2024-08-15 | 8:01:30 PM | 117.91 | 0 |
| 2024-08-15 | 8:01:30 PM | 117.92 | 0 |
| 2024-08-15 | 8:01:30 PM | 117.92 | 0 |
| 2024-08-15 | 7:58:09 PM | 117.93 | 0 |
| 2024-08-15 | 7:58:09 PM | 117.93 | 0 |
| 2024-08-15 | 7:45:24 PM | 118.06 | 0 |
All quotes in USD
