RTX CORP. -,01/ US75513E1010 /
| 18/09/2024 08:01:06 | Chg. +0.140 | Volume | Bid12:49:28 | Ask12:49:28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.500EUR | +0.13% | - Turnover: - |
105.940Bid Size: 400 | 106.660Ask Size: 1,000 | 142.1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 08:01:06 | 106.500 | 0 |
| 17/09/2024 | 21:24:29 | 106.360 | 0 |
| 17/09/2024 | 19:59:30 | 106.540 | 0 |
| 17/09/2024 | 19:16:34 | 106.100 | 0 |
| 17/09/2024 | 18:47:48 | 106.300 | 5 |
| 17/09/2024 | 10:44:28 | 107.000 | 95 |
| 17/09/2024 | 08:09:46 | 106.720 | 0 |
| 16/09/2024 | 21:31:44 | 107.140 | 0 |
| 16/09/2024 | 20:44:58 | 107.240 | 0 |
| 16/09/2024 | 20:04:55 | 107.200 | 0 |
| 16/09/2024 | 11:08:15 | 107.060 | 175 |
| 16/09/2024 | 08:22:06 | 107.040 | 0 |
| 13/09/2024 | 21:38:26 | 107.300 | 191 |
All quotes in EUR
