RTX CORP. -,01/ US75513E1010 /
| 2024-07-17 8:01:33 AM | Chg. -0.180 | Volume | Bid9:01:51 AM | Ask9:01:51 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.730EUR | -0.19% | - Turnover: - |
94.590Bid Size: 1,000 | 95.060Ask Size: 1,000 | 126.48 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:01:33 AM | 94.730 | 0 |
| 2024-07-16 | 9:22:13 PM | 94.910 | 0 |
| 2024-07-16 | 9:03:37 PM | 94.890 | 0 |
| 2024-07-16 | 8:04:58 PM | 94.950 | 0 |
| 2024-07-16 | 8:00:19 AM | 93.150 | 0 |
| 2024-07-15 | 9:18:43 PM | 93.540 | 0 |
| 2024-07-15 | 8:07:58 AM | 93.100 | 0 |
| 2024-07-12 | 8:14:36 PM | 93.140 | 0 |
| 2024-07-12 | 7:09:54 PM | 92.760 | 50 |
| 2024-07-12 | 3:56:14 PM | 93.680 | 43 |
| 2024-07-12 | 11:54:14 AM | 94.170 | 5 |
All quotes in EUR
