RTX CORP. -,01/ US75513E1010 /
| 17.07.2024 08:01:33 | Diff. -0.180 | Volumen | Geld10:54:10 | Brief10:54:10 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 94.730EUR | -0.19% | - Umsatz: - |
94.380Geld Vol: 400 | 94.980Brief Vol: 400 | 126.48 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.07.2024 | 08:01:33 | 94.730 | 0 |
| 16.07.2024 | 21:22:13 | 94.910 | 0 |
| 16.07.2024 | 21:03:37 | 94.890 | 0 |
| 16.07.2024 | 20:04:58 | 94.950 | 0 |
| 16.07.2024 | 08:00:19 | 93.150 | 0 |
| 15.07.2024 | 21:18:43 | 93.540 | 0 |
| 15.07.2024 | 08:07:58 | 93.100 | 0 |
| 12.07.2024 | 20:14:36 | 93.140 | 0 |
| 12.07.2024 | 19:09:54 | 92.760 | 50 |
| 12.07.2024 | 15:56:14 | 93.680 | 43 |
| 12.07.2024 | 11:54:14 | 94.170 | 5 |
Alle Kurse in EUR
