RTS Index/ RU000A0JPEB3
RTSI/RTSI23/08/2024 17:50:00 | Var. -24.97 | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|
915.64XXP | -2.65% | 937.98 | 941.83 | 911.42 | 940.61 |
Dati master
WKN: | - |
---|---|
Ticker: | RTSI/RTSI |
Valuta: | XXP |
Tipo: | Index |
Borsa: | MOEX Indices |
Number of members: | 48 |
Giorno festivo in Borsa: | 04/11/2024 |
Quote data
Apertura: | 937.98 |
---|---|
Max: | 941.83 |
Min: | 911.42 |
Chiusura precedente: | 940.61 |
Fixing dei prezzi: | 31,201 |
Vincitori
Nome | Ultimo | Chg. (%) |
---|---|---|
RUSAL ao (T+ Shar... | 33.040 | +4.23% |
GDR VK Company Li... | 375.20 | +2.46% |
ALROSA ao (T+ Sha... | 53.76 | +1.90% |
PJSC Positive (T+... | 2,624.6 | +1.55% |
Polyus Gold | 12,749.50 | +1.18% |
Sistema JSFC | 18.131 | +1.09% |
Rosneft | 478.35 | +0.48% |
Surgutneftegas | 49.160 | +0.33% |
MTS | 195.40 | +0.21% |
LUKOIL | 6,418.00 | +0.02% |
Perdenti
Nome | Ultimo | Chg. (%) |
---|---|---|
Mechel OAO | 114.55 | -5.67% |
Sovcomflot (T+ Sh... | 93.96 | -5.51% |
Samolet (T+ Share... | 2,195.0 | -5.39% |
MMC Norilsk Nickel | 113.20 | -4.84% |
MMK | 43.675 | -4.54% |
RusHydro (JSC)RUB1 | 0.5522 | -4.51% |
Mechel pref. (T+ ... | 125.75 | -4.15% |
Inter RAO ao (T+ ... | 3.6520 | -3.69% |
Segezha (T+ Share... | 1.8110 | -3.62% |
Severstal | 1,251.2 | -3.38% |
Prestazione
1 settimana | -8.63% | ||
---|---|---|---|
1 mese | -17.57% | ||
3 mesi | -23.41% | ||
YTD | -15.49% | ||
1 anno | -12.25% | ||
3 anni | -44.87% | ||
5 anni | -27.81% | ||
10 anni | -27.33% |
1W High / 1W Low: | 976.50 | 915.64 |
---|---|---|
1M High / 1M Low: | 1,121.76 | 915.64 |
6m massimo / 6m minimo: | 1,211.87 | 915.64 |
High (YTD): | 17/05/2024 | 1,211.87 |
Low (YTD): | 23/08/2024 | 915.64 |
52W High: | 17/05/2024 | 1,211.87 |
52W Low: | 23/08/2024 | 915.64 |
Prezzo medio 1s: | 949.09 | |
Volume medio 1s: | 15.74 bill. | |
Prezzo medio 1m: | 1,028.18 | |
Avg. volume 1M: | 12.66 bill. | |
Prezzo medio 6m: | 1,122.44 | |
Volume medio 6m: | 12.05 bill. | |
Prezzo medio 1a: | 1,099.76 | |
Volume medio 1a: | 11.02 bill. | |
Volatility 1M: | 25.54% | |
Volatilità 6 mesi: | 18.93% | |
Volatility 1Y: | 17.61% | |
Volatility 3Y: | 40.17% |