PanoramicaGraficoSimboli correlatiNotizie

RTS Index/  RU000A0JPEB3  

23/08/2024 17:50:00 Var. -24.97 Apertura Max Min Chiusura precedente
915.64XXP -2.65% 937.98 941.83 911.42 940.61
 

Dati master

WKN: -
Ticker: RTSI/RTSI
Valuta: XXP
Tipo: Index
Borsa: MOEX Indices
Number of members: 48
Giorno festivo in Borsa: 04/11/2024

Quote data

Apertura: 937.98
Max: 941.83
Min: 911.42
Chiusura precedente: 940.61
Fixing dei prezzi: 31,201
 

Vincitori

Nome Ultimo Chg. (%)
RUSAL ao (T+ Shar... 33.040 +4.23%
GDR VK Company Li... 375.20 +2.46%
ALROSA ao (T+ Sha... 53.76 +1.90%
PJSC Positive (T+... 2,624.6 +1.55%
Polyus Gold 12,749.50 +1.18%
Sistema JSFC 18.131 +1.09%
Rosneft 478.35 +0.48%
Surgutneftegas 49.160 +0.33%
MTS 195.40 +0.21%
LUKOIL 6,418.00 +0.02%
altro

Perdenti

Nome Ultimo Chg. (%)
Mechel OAO 114.55 -5.67%
Sovcomflot (T+ Sh... 93.96 -5.51%
Samolet (T+ Share... 2,195.0 -5.39%
MMC Norilsk Nickel 113.20 -4.84%
MMK 43.675 -4.54%
RusHydro (JSC)RUB1 0.5522 -4.51%
Mechel pref. (T+ ... 125.75 -4.15%
Inter RAO ao (T+ ... 3.6520 -3.69%
Segezha (T+ Share... 1.8110 -3.62%
Severstal 1,251.2 -3.38%
altro
 

Prestazione

1 settimana
  -8.63%
1 mese
  -17.57%
3 mesi
  -23.41%
YTD
  -15.49%
1 anno
  -12.25%
3 anni
  -44.87%
5 anni
  -27.81%
10 anni
  -27.33%
1W High / 1W Low: 976.50 915.64
1M High / 1M Low: 1,121.76 915.64
6m massimo / 6m minimo: 1,211.87 915.64
High (YTD): 17/05/2024 1,211.87
Low (YTD): 23/08/2024 915.64
52W High: 17/05/2024 1,211.87
52W Low: 23/08/2024 915.64
Prezzo medio 1s:   949.09
Volume medio 1s:   15.74 bill.
Prezzo medio 1m:   1,028.18
Avg. volume 1M:   12.66 bill.
Prezzo medio 6m:   1,122.44
Volume medio 6m:   12.05 bill.
Prezzo medio 1a:   1,099.76
Volume medio 1a:   11.02 bill.
Volatility 1M:   25.54%
Volatilità 6 mesi:   18.93%
Volatility 1Y:   17.61%
Volatility 3Y:   40.17%