RTS Index/ RU000A0JPEB3
RTSI/RTSI22/07/2024 13:46:26 | Chg. +8.40 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|
1,085.03XXP | +0.78% | 1,081.95 | 1,088.77 | 1,080.43 | 1,076.63 |
Opérations
WKN: | - |
---|---|
Ticker: | RTSI/RTSI |
Devise: | XXP |
Type: | Index |
Exchange: | MOEX Indices |
Nombre de membres: | 45 |
Jour(s) férié(s) suivant(s): | 04/11/2024 |
Données sur les cotations
Ouverture: | 1,081.95 |
---|---|
Haut: | 1,088.77 |
Bas: | 1,080.43 |
Précédent Fermer: | 1,076.63 |
Détermination des prix: | 17,186 |
Gagnants
Nom | Dernier | Chg (%) |
---|---|---|
QIWI (T+ Shares a... | 185.00 | +19.82% |
Aeroflot | 57.81 | +2.94% |
PhosAgro ao (T+ S... | 5,695.00 | +2.52% |
Surgutneftegas | 28.940 | +2.41% |
Sistema JSFC | 22.780 | +2.34% |
EN+ IPJSC ORD SHS... | 397.25 | +2.33% |
Rosneft | 534.7 | +2.03% |
Unipro PAO ao (T+... | 1.8560 | +1.92% |
Tatneft (pref) (T... | 655.0 | +1.80% |
GDR Globaltrans I... | 581.6 | +1.63% |
Les perdants
Nom | Dernier | Chg (%) |
---|---|---|
GDR ROS AGRO ORD ... | 1,402.4 | -2.41% |
Severstal | 1,476.2 | -1.47% |
Rostelecom | 86.85 | -0.80% |
Polymetal INT. (T... | 204.20 | -0.73% |
PIK SZ (T+ Shares... | 866.3 | -0.60% |
Surgutneftegas | 50.39 | -0.49% |
Transneft | 1,379.5 | +0.04% |
Magnit | 6,113.00 | +0.07% |
Novolipetsk Steel | 169.82 | +0.07% |
PJSC Positive (T+... | 3,083.0 | +0.08% |
Performance
1 Semaine | +3.81% | ||
---|---|---|---|
1 Mois | -2.72% | ||
3 Mois | -7.59% | ||
CAD | +0.14% | ||
1 An | +7.18% | ||
3 Ans | -32.17% | ||
5 Ans | -19.10% | ||
10 ans | -14.35% |
1S haut / 1S Bas: | 1,076.63 | 1,045.25 |
---|---|---|
1M haut / 1M Bas: | 1,168.05 | 1,045.25 |
6M Haut / 6M Bas: | 1,211.87 | 1,045.25 |
Haut (CAD): | 17/05/2024 | 1,211.87 |
Bas (CAD): | 15/07/2024 | 1,045.25 |
52 S haut: | 17/05/2024 | 1,211.87 |
52 S bas: | 05/10/2023 | 982.60 |
Prix moyen 1S: | 1,059.05 | |
Volume moyen 1S: | 15.16 Mrd. | |
Prix moyen 1M: | 1,105.35 | |
Volume moyen 1M: | 12.99 Mrd. | |
Prix moyen 6M: | 1,138.84 | |
Volume moyen 6M: | 11.85 Mrd. | |
Prix moyen 1A: | 1,100.07 | |
Volume moyen 1A: | 11.19 Mrd. | |
Volatilité 1M: | 23.70% | |
Volatilité 6M: | 16.08% | |
Volatilité 1an: | 16.53% | |
Volatilité 3 ans: | 40.01% |