RTS Index/ RU000A0JPEB3
RTSI/RTSI| 7/22/2024 1:37:23 PM | Chg. +8.14 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,084.77XXP | +0.76% | 1,081.95 | 1,088.77 | 1,080.43 | 1,076.63 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RTSI/RTSI |
| Currency: | XXP |
| Type: | Index |
| Exchange: | MOEX Indices |
| Number of members: | 45 |
| Next exchange holiday: | 11/4/2024 |
Quote data
| Open: | 1,081.95 |
|---|---|
| High: | 1,088.77 |
| Low: | 1,080.43 |
| Previous Close: | 1,076.63 |
| Trades: | 16,643 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| QIWI (T+ Shares a... | 183.80 | +19.04% |
| Aeroflot | 57.77 | +2.87% |
| PhosAgro ao (T+ S... | 5,695.00 | +2.52% |
| EN+ IPJSC ORD SHS... | 397.10 | +2.29% |
| Surgutneftegas | 28.895 | +2.25% |
| Sistema JSFC | 22.750 | +2.20% |
| Unipro PAO ao (T+... | 1.8540 | +1.81% |
| Rosneft | 533.3 | +1.77% |
| GDR Globaltrans I... | 581.3 | +1.59% |
| Tatneft (pref) (T... | 653.1 | +1.51% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| GDR ROS AGRO ORD ... | 1,400.4 | -2.55% |
| Severstal | 1,475.0 | -1.55% |
| Rostelecom | 86.86 | -0.79% |
| PIK SZ (T+ Shares... | 866.5 | -0.57% |
| Surgutneftegas | 50.40 | -0.46% |
| Polymetal INT. (T... | 204.80 | -0.44% |
| Novolipetsk Steel | 169.62 | -0.05% |
| Seligdar (T+ Shar... | 59.31 | 0.00% |
| Magnit | 6,113.50 | +0.07% |
| PJSC Positive (T+... | 3,084.0 | +0.11% |
Performance
| 1 Week | +3.78% | ||
|---|---|---|---|
| 1 Month | -2.75% | ||
| 3 Months | -7.61% | ||
| YTD | +0.12% | ||
| 1 Year | +7.15% | ||
| 3 Years | -32.19% | ||
| 5 Years | -19.12% | ||
| 10 Years | -14.37% |
| 1W High / 1W Low: | 1,076.63 | 1,045.25 |
|---|---|---|
| 1M High / 1M Low: | 1,168.05 | 1,045.25 |
| 6M High / 6M Low: | 1,211.87 | 1,045.25 |
| High (YTD): | 5/17/2024 | 1,211.87 |
| Low (YTD): | 7/15/2024 | 1,045.25 |
| 52W High: | 5/17/2024 | 1,211.87 |
| 52W Low: | 10/5/2023 | 982.60 |
| Avg. price 1W: | 1,059.05 | |
| Avg. volume 1W: | 15.16 bill. | |
| Avg. price 1M: | 1,105.35 | |
| Avg. volume 1M: | 12.99 bill. | |
| Avg. price 6M: | 1,138.84 | |
| Avg. volume 6M: | 11.85 bill. | |
| Avg. price 1Y: | 1,100.07 | |
| Avg. volume 1Y: | 11.19 bill. | |
| Volatility 1M: | 23.70% | |
| Volatility 6M: | 16.08% | |
| Volatility 1Y: | 16.53% | |
| Volatility 3Y: | 40.01% |
