RTS Index/ RU000A0JPEB3
RTSI/RTSI| 22/07/2024 13:40:24 | Chg. +8.25 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,084.88XXP | +0.77% | 1,081.95 | 1,088.77 | 1,080.43 | 1,076.63 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RTSI/RTSI |
| Currency: | XXP |
| Type: | Index |
| Exchange: | MOEX Indices |
| Number of members: | 45 |
| Next exchange holiday: | 04/11/2024 |
Quote data
| Open: | 1,081.95 |
|---|---|
| High: | 1,088.77 |
| Low: | 1,080.43 |
| Previous Close: | 1,076.63 |
| Trades: | 16,824 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| QIWI (T+ Shares a... | 184.60 | +19.56% |
| Aeroflot | 57.75 | +2.83% |
| PhosAgro ao (T+ S... | 5,695.00 | +2.52% |
| EN+ IPJSC ORD SHS... | 397.15 | +2.31% |
| Sistema JSFC | 22.754 | +2.22% |
| Surgutneftegas | 28.865 | +2.14% |
| Rosneft | 533.9 | +1.88% |
| Unipro PAO ao (T+... | 1.8540 | +1.81% |
| GDR Globaltrans I... | 581.9 | +1.70% |
| Tatneft (pref) (T... | 653.5 | +1.57% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| GDR ROS AGRO ORD ... | 1,401.0 | -2.51% |
| Severstal | 1,475.8 | -1.50% |
| Rostelecom | 86.88 | -0.77% |
| PIK SZ (T+ Shares... | 866.3 | -0.60% |
| Polymetal INT. (T... | 204.50 | -0.58% |
| Surgutneftegas | 50.37 | -0.52% |
| Magnit | 6,114.00 | +0.08% |
| PJSC Positive (T+... | 3,083.8 | +0.10% |
| Novolipetsk Steel | 169.90 | +0.12% |
| Seligdar (T+ Shar... | 59.38 | +0.12% |
Performance
| 1 Week | +3.79% | ||
|---|---|---|---|
| 1 Month | -2.74% | ||
| 3 Months | -7.60% | ||
| YTD | +0.13% | ||
| 1 Year | +7.16% | ||
| 3 Years | -32.18% | ||
| 5 Years | -19.11% | ||
| 10 Years | -14.37% |
| 1W High / 1W Low: | 1,076.63 | 1,045.25 |
|---|---|---|
| 1M High / 1M Low: | 1,168.05 | 1,045.25 |
| 6M High / 6M Low: | 1,211.87 | 1,045.25 |
| High (YTD): | 17/05/2024 | 1,211.87 |
| Low (YTD): | 15/07/2024 | 1,045.25 |
| 52W High: | 17/05/2024 | 1,211.87 |
| 52W Low: | 05/10/2023 | 982.60 |
| Avg. price 1W: | 1,059.05 | |
| Avg. volume 1W: | 15.16 bill. | |
| Avg. price 1M: | 1,105.35 | |
| Avg. volume 1M: | 12.99 bill. | |
| Avg. price 6M: | 1,138.84 | |
| Avg. volume 6M: | 11.85 bill. | |
| Avg. price 1Y: | 1,100.07 | |
| Avg. volume 1Y: | 11.19 bill. | |
| Volatility 1M: | 23.70% | |
| Volatility 6M: | 16.08% | |
| Volatility 1Y: | 16.53% | |
| Volatility 3Y: | 40.01% |
