RTS Index/ RU000A0JPEB3
RTSI/RTSI| 02.07.2024 15:28:03 | Diff. +10.56 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 1'160.33XXP | +0.92% | 1'154.41 | 1'161.55 | 1'151.21 | 1'149.77 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RTSI/RTSI |
| Währung: | XXP |
| Typ: | Index |
| Börse: | MOEX Indices |
| Anzahl an Titel: | 45 |
| Nächster Börsenfeiertag: | 04.11.2024 |
Kursdaten
| Eröffnung: | 1'154.41 |
|---|---|
| Tageshoch: | 1'161.55 |
| Tagestief: | 1'151.21 |
| Schluss Vortag: | 1'149.77 |
| Preisfeststellungen: | 23'283 |
Gewinner
| Titel | Aktuell | Diff. (%) |
|---|---|---|
| Gazprom | 126.28 | +4.05% |
| NOVATEK | 1'134.6 | +3.35% |
| PJSC Positive (T+... | 3'112.2 | +2.67% |
| MoscowExchange (T... | 238.17 | +2.64% |
| PhosAgro ao (T+ S... | 6'000.00 | +2.44% |
| Polyus Gold | 12'455.50 | +2.25% |
| GDR VK Company Li... | 523.0 | +1.99% |
| Inter RAO ao (T+ ... | 4.0065 | +1.84% |
| Sistema JSFC | 24.299 | +1.69% |
| MMC Norilsk Nickel | 134.46 | +1.68% |
Verlierer
| Titel | Aktuell | Diff. (%) |
|---|---|---|
| Polymetal INT. (T... | 203.30 | -5.62% |
| Seligdar (T+ Shar... | 60.97 | -2.28% |
| GDR ROS AGRO ORD ... | 1'381.2 | -1.72% |
| ADS Ozon Holdings... | 4'227.5 | -1.72% |
| GDR TCS Holding O... | 2'940.0 | -1.61% |
| ALROSA ao (T+ Sha... | 71.32 | -1.27% |
| VTB Bank | 0.02102 | -1.25% |
| MMK | 55.09 | -1.01% |
| Transneft | 1'611.5 | -0.71% |
| Rostelecom | 89.39 | -0.69% |
Performance
| 1 Woche | +2.62% | ||
|---|---|---|---|
| 1 Monat | +4.39% | ||
| 3 Monate | +0.25% | ||
| lfd. Jahr | +7.09% | ||
| 1 Jahr | +16.86% | ||
| 3 Jahre | -30.09% | ||
| 5 Jahre | -17.21% | ||
| 10 Jahre | -16.57% |
| 1W Hoch / 1W Tief: | 1'168.05 | 1'130.73 |
|---|---|---|
| 1M Hoch / 1M Tief: | 1'168.05 | 1'109.55 |
| 6M Hoch / 6M Tief: | 1'211.87 | 1'064.44 |
| Hoch (lfd. Jahr): | 17.05.2024 | 1'211.87 |
| Tief (lfd. Jahr): | 22.02.2024 | 1'064.44 |
| 52W Hoch: | 17.05.2024 | 1'211.87 |
| 52W Tief: | 05.07.2023 | 969.33 |
| Ø - Preis 1W: | 1'153.54 | |
| Ø - Volumen 1W: | 8.93 Mrd. | |
| Ø - Preis 1M: | 1'135.92 | |
| Ø - Volumen 1M: | 12.64 Mrd. | |
| Ø - Preis 6M: | 1'141.91 | |
| Ø - Volumen 6M: | 11.08 Mrd. | |
| Ø - Preis 1J: | 1'094.94 | |
| Ø - Volumen 1J: | 10.98 Mrd. | |
| Volatilität 1M: | 22.42% | |
| Volatilität 6M: | 14.97% | |
| Volatilität 1J: | 16.06% | |
| Volatilität 3J: | 39.96% |
