RTL GROUP/ LU0061462528 /
| 11/6/2024 7:15:04 PM | Chg. -0.150 | Volume | Bid7:22:37 PM | Ask7:22:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.750EUR | -0.52% | 4,315 Turnover: 123,839.500 |
28.750Bid Size: 280 | 28.900Ask Size: 260 | 4.41 bill.EUR | 9.65% | 9.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 7:15:04 PM | 28.750 | 0 |
| 11/6/2024 | 6:50:53 PM | 28.800 | 60 |
| 11/6/2024 | 6:50:49 PM | 28.800 | 60 |
| 11/6/2024 | 6:45:05 PM | 28.650 | 0 |
| 11/6/2024 | 6:30:02 PM | 28.650 | 0 |
| 11/6/2024 | 6:15:04 PM | 28.550 | 0 |
| 11/6/2024 | 6:00:06 PM | 28.550 | 0 |
| 11/6/2024 | 5:45:04 PM | 28.550 | 0 |
| 11/6/2024 | 5:35:08 PM | 28.600 | 0 |
| 11/6/2024 | 5:15:08 PM | 28.550 | 0 |
| 11/6/2024 | 5:11:24 PM | 28.550 | 250 |
| 11/6/2024 | 5:11:13 PM | 28.500 | 250 |
| 11/6/2024 | 5:07:25 PM | 28.550 | 50 |
All quotes in EUR
