RTL GROUP/ LU0061462528 /
| 11/19/2024 11:55:05 AM | Chg. +0.250 | Volume | Bid12:32:04 PM | Ask12:32:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.250EUR | +1.04% | 0 Turnover: 0.000 |
24.100Bid Size: 3,000 | 24.350Ask Size: 2,950 | 3.74 bill.EUR | 11.39% | 8.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 11:55:05 AM | 24.250 | 0 |
| 11/19/2024 | 10:55:05 AM | 24.150 | 0 |
| 11/19/2024 | 10:22:05 AM | 24.250 | 0 |
| 11/19/2024 | 9:51:07 AM | 24.150 | 0 |
| 11/19/2024 | 9:17:05 AM | 24.200 | 0 |
| 11/19/2024 | 8:18:28 AM | 24.250 | 0 |
| 11/18/2024 | 7:33:05 PM | 24.000 | 0 |
| 11/18/2024 | 6:42:04 PM | 24.000 | 0 |
| 11/18/2024 | 5:55:04 PM | 23.950 | 0 |
| 11/18/2024 | 5:11:02 PM | 23.900 | 0 |
| 11/18/2024 | 4:38:06 PM | 23.900 | 0 |
| 11/18/2024 | 3:44:04 PM | 24.000 | 0 |
| 11/18/2024 | 2:15:05 PM | 24.050 | 0 |
All quotes in EUR
