| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 12:40:04 PM | 30.250 | 0 |
| 2024-10-14 | 11:55:05 AM | 30.350 | 0 |
| 2024-10-14 | 10:55:05 AM | 30.350 | 0 |
| 2024-10-14 | 10:22:06 AM | 30.350 | 0 |
| 2024-10-14 | 9:51:07 AM | 30.400 | 0 |
| 2024-10-14 | 9:17:04 AM | 30.300 | 0 |
| 2024-10-14 | 8:30:22 AM | 30.400 | 0 |
| 2024-10-11 | 7:33:05 PM | 30.300 | 0 |
| 2024-10-11 | 6:42:02 PM | 30.300 | 0 |
| 2024-10-11 | 5:55:04 PM | 30.300 | 0 |
| 2024-10-11 | 5:11:05 PM | 30.350 | 0 |
| 2024-10-11 | 4:38:05 PM | 30.300 | 0 |
| 2024-10-11 | 3:44:04 PM | 30.300 | 0 |