RTL GROUP/ LU0061462528 /
| 10/11/2024 3:13:41 PM | Chg. 0.000 | Volume | Bid10/11/2024 | Ask10/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.250EUR | 0.00% | 1,266 Turnover: 38,393.750 |
30.250Bid Size: 495 | 30.350Ask Size: 495 | 4.69 bill.EUR | 9.08% | 10.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 3:13:41 PM | 30.250 | 0 |
| 10/11/2024 | 3:09:42 PM | 30.350 | 1 |
| 10/11/2024 | 3:08:21 PM | 30.350 | 90 |
| 10/11/2024 | 2:43:31 PM | 30.250 | 0 |
| 10/11/2024 | 2:43:28 PM | 30.350 | 80 |
| 10/11/2024 | 2:37:46 PM | 30.350 | 50 |
| 10/11/2024 | 2:13:45 PM | 30.250 | 0 |
| 10/11/2024 | 2:13:37 PM | 30.350 | 300 |
| 10/11/2024 | 1:47:42 PM | 30.250 | 51 |
| 10/11/2024 | 1:43:51 PM | 30.250 | 0 |
| 10/11/2024 | 1:40:16 PM | 30.250 | 36 |
| 10/11/2024 | 1:33:04 PM | 30.250 | 20 |
| 10/11/2024 | 1:19:37 PM | 30.250 | 3 |
All quotes in EUR
