RTL GROUP/ LU0061462528 /
| 11/15/2024 9:44:25 PM | Chg. +0.200 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.150EUR | +0.84% | 76,496 Turnover: 1.83 mill. |
23.950Bid Size: 350 | 24.150Ask Size: 350 | 3.71 bill.EUR | 11.46% | 7.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:44:25 PM | 24.150 | 50 |
| 11/15/2024 | 9:40:37 PM | 24.150 | 55 |
| 11/15/2024 | 9:38:26 PM | 24.000 | 20 |
| 11/15/2024 | 9:25:53 PM | 24.150 | 8 |
| 11/15/2024 | 9:22:32 PM | 24.150 | 100 |
| 11/15/2024 | 9:18:44 PM | 23.950 | 36 |
| 11/15/2024 | 8:59:54 PM | 24.150 | 55 |
| 11/15/2024 | 8:59:05 PM | 24.150 | 41 |
| 11/15/2024 | 8:57:58 PM | 24.150 | 50 |
| 11/15/2024 | 8:54:13 PM | 24.150 | 10 |
| 11/15/2024 | 8:42:55 PM | 24.150 | 124 |
| 11/15/2024 | 8:37:14 PM | 24.100 | 41 |
| 11/15/2024 | 8:24:21 PM | 24.100 | 200 |
All quotes in EUR
