RTL GROUP/ LU0061462528 /
| 11/15/2024 6:29:20 PM | Chg. +0.250 | Volume | Bid6:29:20 PM | Ask6:29:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.000EUR | +1.05% | - Turnover: - |
24.000Bid Size: - | 24.150Ask Size: - | 3.71 bill.EUR | 11.46% | 7.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 6:29:20 PM | 24.000 | - |
| 11/15/2024 | 6:28:53 PM | 24.050 | - |
| 11/15/2024 | 6:27:32 PM | 24.000 | - |
| 11/15/2024 | 6:25:56 PM | 23.900 | - |
| 11/15/2024 | 6:22:56 PM | 23.900 | - |
| 11/15/2024 | 6:19:56 PM | 23.900 | - |
| 11/15/2024 | 6:16:56 PM | 23.900 | - |
| 11/15/2024 | 6:16:24 PM | 23.850 | - |
| 11/15/2024 | 6:13:28 PM | 23.900 | - |
| 11/15/2024 | 6:13:20 PM | 23.850 | - |
| 11/15/2024 | 6:11:00 PM | 23.900 | - |
| 11/15/2024 | 6:10:56 PM | 23.800 | - |
| 11/15/2024 | 6:10:32 PM | 24.000 | - |
All quotes in EUR
