RTL GROUP/ LU0061462528 /
| 14/11/2024 20:16:01 | Chg. -0.8000 | Volume | Bid20:16:01 | Ask21:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.0000EUR | -3.23% | 9,666 Turnover: 233,129.2000 |
23.8000Bid Size: 500 | 24.0000Ask Size: 250 | 3.69 bill.EUR | 11.53% | 7.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 20:16:01 | 24.0000 | 100 |
| 14/11/2024 | 19:40:41 | 23.9500 | 40 |
| 14/11/2024 | 19:29:19 | 23.7000 | 60 |
| 14/11/2024 | 18:23:35 | 23.9500 | 30 |
| 14/11/2024 | 18:04:34 | 23.9500 | 59 |
| 14/11/2024 | 17:40:40 | 23.9000 | 100 |
| 14/11/2024 | 17:38:40 | 24.0000 | 200 |
| 14/11/2024 | 17:36:34 | 24.2000 | 250 |
| 14/11/2024 | 17:19:12 | 24.0500 | 9 |
| 14/11/2024 | 14:52:44 | 24.3000 | 200 |
| 14/11/2024 | 14:18:23 | 24.1500 | 80 |
| 14/11/2024 | 14:09:09 | 24.1000 | 500 |
| 14/11/2024 | 13:44:56 | 24.1000 | 200 |
All quotes in EUR
