RS GROUP PLC/ GB0003096442 /
| 30/08/2024 14:09:51 | Chg. +9.50 | Volume | Bid30/08/2024 | Ask30/08/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 790.75GBX | +1.22% | 47,420 Turnover(GBP): 374,218.3500 |
790.00Bid Size: 173 | 794.00Ask Size: 160 | 3.75 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 14:09:51 | 790.75 | 8 |
| 30/08/2024 | 14:09:00 | 791.25 | 1 |
| 30/08/2024 | 14:09:00 | 791.25 | 473 |
| 30/08/2024 | 14:08:59 | 791.25 | 22 |
| 30/08/2024 | 14:08:59 | 791.00 | 1 |
| 30/08/2024 | 14:04:24 | 791.75 | 2 |
| 30/08/2024 | 14:02:46 | 792.00 | 83 |
| 30/08/2024 | 14:00:11 | 791.25 | 31 |
| 30/08/2024 | 14:00:11 | 791.25 | 31 |
| 30/08/2024 | 14:00:11 | 791.25 | 325 |
| 30/08/2024 | 13:59:08 | 791.25 | 30 |
| 30/08/2024 | 13:59:00 | 791.25 | 474 |
| 30/08/2024 | 13:56:16 | 791.25 | 26 |
All quotes in GBX
