RS GROUP PLC LS-,10/ GB0003096442 /
| 2024-07-24 7:32:13 PM | Chg. -0.125 | Volume | Bid7:32:17 PM | Ask7:32:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.355EUR | -1.32% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.41 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:32:13 PM | 9.355 | 0 |
| 2024-07-24 | 4:31:35 PM | 9.420 | 0 |
| 2024-07-24 | 12:31:46 PM | 9.465 | 0 |
| 2024-07-24 | 9:32:08 AM | 9.420 | 0 |
| 2024-07-24 | 8:11:47 AM | 9.450 | 0 |
| 2024-07-23 | 7:31:50 PM | 9.480 | 0 |
| 2024-07-23 | 4:31:57 PM | 9.545 | 0 |
| 2024-07-23 | 12:32:04 PM | 9.570 | 0 |
| 2024-07-23 | 9:31:50 AM | 9.550 | 0 |
| 2024-07-23 | 8:11:47 AM | 9.610 | 0 |
| 2024-07-22 | 7:32:23 PM | 9.615 | 0 |
| 2024-07-22 | 4:31:49 PM | 9.540 | 0 |
| 2024-07-22 | 12:31:51 PM | 9.605 | 0 |
All quotes in EUR
