Rpar Risk Parity ETF/ US8863646035 /
| 12/10/2024 02:00:00 | Var. +0.03 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 20.16USD | +0.15% | 17,330 Fatturato: 331,288.92 |
15.15Quantità in denaro: 100 | 25.25Quantità in lettera: 100 | 20.22 | 20.14 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/10/2024 | 02:00:00 | 20.16 | - |
| 12/10/2024 | 00:30:00 | 20.16 | - |
| 11/10/2024 | 22:10:00 | 20.16 | - |
| 11/10/2024 | 22:00:00 | 20.16 | 434 |
| 11/10/2024 | 20:20:14 | 20.20 | 739 |
| 11/10/2024 | 19:02:09 | 20.22 | 100 |
| 11/10/2024 | 18:48:17 | 20.20 | 12,370 |
| 11/10/2024 | 18:16:36 | 20.22 | 258 |
| 11/10/2024 | 18:06:48 | 20.22 | 115 |
| 11/10/2024 | 18:06:48 | 20.21 | 100 |
| 11/10/2024 | 18:06:48 | 20.21 | 185 |
| 11/10/2024 | 18:06:48 | 20.21 | 100 |
| 11/10/2024 | 18:06:48 | 20.21 | 115 |
Tutte le quotazioni in USD
