Rpar Risk Parity ETF/ US8863646035 /
| 2024-11-16 2:00:00 AM | Chg. -0.08 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.22USD | -0.40% | 13,736 Turnover: 232,602.41 |
14.43Bid Size: 100 | 20.00Ask Size: 200 | 19.25 | 19.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-16 | 2:00:00 AM | 19.22 | - |
| 2024-11-16 | 12:30:00 AM | 19.22 | - |
| 2024-11-15 | 10:10:00 PM | 19.22 | - |
| 2024-11-15 | 9:07:30 PM | 19.23 | 681 |
| 2024-11-15 | 9:07:30 PM | 19.24 | 942 |
| 2024-11-15 | 8:53:13 PM | 19.24 | 181 |
| 2024-11-15 | 8:18:12 PM | 19.23 | 100 |
| 2024-11-15 | 8:18:12 PM | 19.23 | 900 |
| 2024-11-15 | 8:18:12 PM | 19.23 | 382 |
| 2024-11-15 | 8:18:12 PM | 19.23 | 100 |
| 2024-11-15 | 8:13:01 PM | 19.23 | 375 |
| 2024-11-15 | 8:13:01 PM | 19.23 | 1,700 |
| 2024-11-15 | 8:10:48 PM | 19.24 | 146 |
All quotes in USD
