Rpar Risk Parity ETF/ US8863646035 /
| 10/12/2024 2:00:00 AM | Chg. +0.03 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.16USD | +0.15% | 17,330 Turnover: 331,288.92 |
15.15Bid Size: 100 | 25.25Ask Size: 100 | 20.22 | 20.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/12/2024 | 2:00:00 AM | 20.16 | - |
| 10/12/2024 | 12:30:00 AM | 20.16 | - |
| 10/11/2024 | 10:10:00 PM | 20.16 | - |
| 10/11/2024 | 10:00:00 PM | 20.16 | 434 |
| 10/11/2024 | 8:20:14 PM | 20.20 | 739 |
| 10/11/2024 | 7:02:09 PM | 20.22 | 100 |
| 10/11/2024 | 6:48:17 PM | 20.20 | 12,370 |
| 10/11/2024 | 6:16:36 PM | 20.22 | 258 |
| 10/11/2024 | 6:06:48 PM | 20.22 | 115 |
| 10/11/2024 | 6:06:48 PM | 20.21 | 100 |
| 10/11/2024 | 6:06:48 PM | 20.21 | 185 |
| 10/11/2024 | 6:06:48 PM | 20.21 | 100 |
| 10/11/2024 | 6:06:48 PM | 20.21 | 115 |
All quotes in USD
