Rpar Risk Parity ETF/ US8863646035 /
| 2024-11-07 7:49:27 PM | Chg. +0.24 | Volume | Bid7:52:00 PM | Ask7:52:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.80USD | +1.24% | 53,614 Turnover: 1.04 mill. |
19.79Bid Size: 1,200 | 19.82Ask Size: 500 | 19.85 | 19.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:49:27 PM | 19.80 | 200 |
| 2024-11-07 | 7:49:27 PM | 19.80 | 300 |
| 2024-11-07 | 7:49:27 PM | 19.80 | 796 |
| 2024-11-07 | 7:49:27 PM | 19.80 | 300 |
| 2024-11-07 | 7:49:27 PM | 19.80 | 599 |
| 2024-11-07 | 7:33:05 PM | 19.81 | 189 |
| 2024-11-07 | 6:45:55 PM | 19.84 | 346 |
| 2024-11-07 | 6:30:30 PM | 19.82 | 4,992 |
| 2024-11-07 | 6:29:02 PM | 19.82 | 300 |
| 2024-11-07 | 6:29:02 PM | 19.82 | 300 |
| 2024-11-07 | 6:11:37 PM | 19.81 | 300 |
| 2024-11-07 | 6:11:37 PM | 19.81 | 300 |
| 2024-11-07 | 5:53:18 PM | 19.80 | 907 |
All quotes in USD
