WEST FRASER TIMBER CO.LTD/ CA9528451052 /
| 11/12/2024 9:00:22 PM | Chg. +0.85 | Volume | Bid9:00:22 PM | Ask9:00:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.75EUR | +0.99% | - Turnover: - |
86.75Bid Size: - | 87.65Ask Size: - | 7.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:00:22 PM | 86.75 | - |
| 11/12/2024 | 8:58:19 PM | 86.70 | - |
| 11/12/2024 | 8:55:19 PM | 86.70 | - |
| 11/12/2024 | 8:55:16 PM | 86.65 | - |
| 11/12/2024 | 8:54:39 PM | 86.60 | - |
| 11/12/2024 | 8:54:13 PM | 86.60 | - |
| 11/12/2024 | 8:54:05 PM | 86.65 | - |
| 11/12/2024 | 8:53:55 PM | 86.60 | - |
| 11/12/2024 | 8:53:11 PM | 86.55 | - |
| 11/12/2024 | 8:53:10 PM | 86.60 | - |
| 11/12/2024 | 8:53:07 PM | 86.55 | - |
| 11/12/2024 | 8:53:06 PM | 86.55 | - |
| 11/12/2024 | 8:52:11 PM | 86.50 | - |
All quotes in EUR
