WEST FRASER TIMBER CO.LTD/ CA9528451052 /
| 11/12/2024 8:39:14 PM | Chg. +0.55 | Volume | Bid8:39:14 PM | Ask8:39:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.45EUR | +0.64% | - Turnover: - |
86.45Bid Size: - | 87.40Ask Size: - | 7.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 8:39:14 PM | 86.45 | - |
| 11/12/2024 | 8:39:11 PM | 86.40 | - |
| 11/12/2024 | 8:39:09 PM | 86.45 | - |
| 11/12/2024 | 8:39:08 PM | 86.50 | - |
| 11/12/2024 | 8:39:07 PM | 86.55 | - |
| 11/12/2024 | 8:36:07 PM | 86.60 | - |
| 11/12/2024 | 8:33:07 PM | 86.60 | - |
| 11/12/2024 | 8:30:06 PM | 86.60 | - |
| 11/12/2024 | 8:27:06 PM | 86.60 | - |
| 11/12/2024 | 8:27:05 PM | 86.55 | - |
| 11/12/2024 | 8:27:00 PM | 86.60 | - |
| 11/12/2024 | 8:26:54 PM | 86.55 | - |
| 11/12/2024 | 8:26:12 PM | 86.60 | - |
All quotes in EUR
